Friday, September 20, 2024Fri, Sep 20, 2024 | 725.25 | 725.25 | 721.10 | 721.45 | 1,2791.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 742.00 | 742.00 | 727.60 | 727.65 | 1,3201.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 729.10 | 742.00 | 729.10 | 742.00 | 8,3008.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 728.05 | 728.05 | 720.00 | 728.05 | 5,4725.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 725.10 | 728.00 | 725.10 | 728.00 | 428428.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 723.25 | 735.00 | 723.25 | 735.00 | 911911.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 735.00 | 735.00 | 721.25 | 721.25 | 1,2871.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 735.00 | 735.00 | 726.00 | 726.00 | 1,1521.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 733.00 | 738.00 | 730.00 | 730.00 | 1,4111.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 2,6712.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 708.25 | 732.00 | 708.25 | 732.00 | 1,2211.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 706.00 | 718.00 | 706.00 | 718.00 | 5,4075.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 709.00 | 709.00 | 704.00 | 704.00 | 9,4109.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 705.00 | 710.00 | 695.10 | 695.10 | 432432.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 711.00 | 711.25 | 700.00 | 705.00 | 838838.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 715.00 | 715.50 | 711.25 | 711.25 | 1,2431.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 715.00 | 725.00 | 715.00 | 725.00 | 2,7902.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 703.50 | 715.00 | 703.45 | 715.00 | 2,7662.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 718.00 | 718.00 | 717.80 | 717.80 | 279279.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 735.00 | 735.00 | 732.45 | 732.45 | 529529.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 747.50 | 747.50 | 747.40 | 747.40 | 390390.00 |