Friday, November 22, 2024Fri, Nov 22, 2024 | 0.223 | 0.229 | 0.222 | 0.2285 | 1,691,4581.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2315 | 0.238 | 0.212 | 0.222 | 5,693,1355.69m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.23 | 0.2385 | 0.2215 | 0.2315 | 5,278,6535.28m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2235 | 0.23 | 0.2125 | 0.22 | 4,550,5854.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2305 | 0.238 | 0.216 | 0.2235 | 4,287,7374.29m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.24 | 0.242 | 0.22 | 0.2305 | 9,326,7099.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.259 | 0.268 | 0.2375 | 0.238 | 5,059,2585.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.259 | 0.2675 | 0.255 | 0.2555 | 8,373,6758.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.248 | 0.2575 | 0.2325 | 0.2465 | 7,478,8087.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.23 | 0.2485 | 0.228 | 0.2445 | 10,457,49010.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.235 | 0.237 | 0.2195 | 0.228 | 9,847,7479.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2395 | 0.2395 | 0.21 | 0.23 | 5,106,3615.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.22 | 0.2245 | 0.21 | 0.2245 | 4,462,1744.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.22 | 0.22 | 0.2085 | 0.21 | 8,044,7218.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.216 | 0.22 | 0.2095 | 0.217 | 5,919,0705.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2145 | 0.2155 | 0.205 | 0.2095 | 1,920,8011.92m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.21 | 0.218 | 0.20 | 0.216 | 2,520,4312.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.213 | 0.2195 | 0.20 | 0.20 | 9,633,4249.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2105 | 0.217 | 0.196 | 0.2125 | 8,523,4898.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2305 | 0.2375 | 0.2045 | 0.2105 | 20,316,61020.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.197 | 0.225 | 0.197 | 0.2235 | 40,884,46840.88m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.182 | 0.1978 | 0.1758 | 0.1952 | 15,169,03115.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1798 | 0.1798 | 0.1678 | 0.1758 | 6,305,6816.31m |