Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.36 | 6.48 | 6.22 | 6.44 | 2,7382.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.42 | 6.50 | 6.22 | 6.34 | 5,9435.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.48 | 6.66 | 6.30 | 6.32 | 4,4184.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.88 | 6.90 | 6.48 | 6.48 | 2,8002.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.78 | 6.96 | 6.68 | 6.90 | 4,6264.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.86 | 6.88 | 6.80 | 6.82 | 6,3046.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.60 | 6.86 | 6.60 | 6.86 | 10,49110.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.80 | 6.90 | 6.52 | 6.60 | 9,7479.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.60 | 6.80 | 6.42 | 6.80 | 11,58511.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.50 | 6.60 | 6.44 | 6.60 | 5,9565.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.34 | 6.54 | 6.34 | 6.44 | 12,25912.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.40 | 6.44 | 6.26 | 6.44 | 11,07311.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.38 | 6.38 | 6.24 | 6.36 | 3,4313.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.50 | 6.26 | 6.38 | 10,03510.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.48 | 6.50 | 6.32 | 6.38 | 12,31912.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.14 | 6.50 | 6.02 | 6.48 | 32,16532.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.20 | 6.20 | 5.94 | 6.20 | 38,42638.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.18 | 6.20 | 6.10 | 6.14 | 5,5385.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.02 | 6.20 | 5.94 | 6.12 | 38,42338.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.90 | 6.00 | 5.84 | 5.92 | 64,83664.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.44 | 5.50 | 5.40 | 5.46 | 13,48313.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.54 | 5.54 | 5.40 | 5.44 | 2,9692.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.48 | 5.54 | 5.48 | 5.54 | 1,9341.93k |