Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.70 | 5.72 | 5.40 | 5.60 | 10,49910.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.72 | 5.72 | 5.58 | 5.70 | 3,8493.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.74 | 5.80 | 5.72 | 5.72 | 1,3421.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.70 | 5.80 | 5.66 | 5.80 | 3,3993.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.72 | 5.76 | 5.70 | 5.70 | 2,2462.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.80 | 5.70 | 5.70 | 2,2652.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.68 | 5.88 | 5.66 | 5.66 | 2,6722.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.74 | 5.88 | 5.68 | 5.68 | 5,6015.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.68 | 5.84 | 5.68 | 5.78 | 6,6306.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.74 | 5.74 | 5.66 | 5.68 | 3,1403.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.82 | 5.84 | 5.66 | 5.72 | 1,4871.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.60 | 5.84 | 5.60 | 5.84 | 1,7651.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.88 | 5.90 | 5.72 | 5.72 | 3,0283.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.98 | 5.98 | 5.74 | 5.88 | 6,8866.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.86 | 5.96 | 5.86 | 5.94 | 2,2002.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.90 | 5.90 | 5.84 | 5.86 | 863863.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.96 | 5.96 | 5.84 | 5.88 | 2,5192.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.92 | 5.96 | 5.90 | 5.96 | 3,6443.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.98 | 5.98 | 5.90 | 5.98 | 816816.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.88 | 5.98 | 5.88 | 5.98 | 4,0744.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.90 | 5.92 | 5.84 | 5.92 | 1,5741.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.92 | 5.92 | 5.82 | 5.90 | 4,3674.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.88 | 5.98 | 5.88 | 5.94 | 7,7747.77k |