Monday, September 23, 2024Mon, Sep 23, 2024 | 49.80 | 50.80 | 48.55 | 49.50 | 27,17627.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.80 | 52.24 | 49.01 | 50.38 | 56,88856.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.77 | 53.77 | 49.50 | 51.20 | 168,529168.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.21 | 51.21 | 50.62 | 51.21 | 75,47775.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.49 | 49.99 | 48.00 | 48.99 | 34,08234.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.65 | 49.20 | 46.65 | 48.80 | 21,99522.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.50 | 47.99 | 46.11 | 47.55 | 21,35121.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.50 | 48.20 | 45.45 | 46.50 | 51,52151.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.10 | 48.88 | 46.52 | 47.48 | 40,65040.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.87 | 49.18 | 46.50 | 48.54 | 30,72230.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.00 | 49.89 | 46.51 | 47.45 | 67,84667.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.95 | 50.76 | 48.00 | 49.00 | 46,79946.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.89 | 50.89 | 49.01 | 50.00 | 50,20550.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.97 | 50.97 | 48.01 | 49.01 | 89,17889.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.77 | 50.94 | 48.52 | 48.70 | 44,09344.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.60 | 51.99 | 49.20 | 49.50 | 60,79260.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.00 | 53.25 | 51.50 | 51.92 | 56,72256.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.80 | 53.25 | 50.15 | 52.50 | 143,144143.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.99 | 52.99 | 50.45 | 51.00 | 107,033107.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.90 | 53.51 | 51.52 | 53.00 | 106,917106.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.00 | 54.50 | 52.00 | 52.20 | 125,521125.52k |