Friday, September 20, 2024Fri, Sep 20, 2024 | 0.015 | 0.0158 | 0.0148 | 0.0148 | 471,838471.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.013 | 0.015 | 0.013 | 0.0148 | 326,877326.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.014 | 0.0152 | 0.0134 | 0.0134 | 303,587303.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.016 | 0.016 | 0.014 | 0.0154 | 518,054518.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0162 | 0.0164 | 0.015 | 0.016 | 951,702951.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0122 | 0.016 | 0.0122 | 0.016 | 1,237,4271.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0154 | 0.016 | 0.012 | 0.0122 | 737,798737.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.011 | 0.0198 | 0.011 | 0.015 | 557,776557.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0086 | 0.015 | 0.0086 | 0.011 | 384,603384.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0086 | 0.0088 | 0.0082 | 0.0086 | 272,493272.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0084 | 0.0086 | 0.008 | 0.0082 | 23,21123.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0084 | 0.0086 | 0.008 | 0.0084 | 69,38669.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 121,028121.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0078 | 0.0082 | 0.0078 | 0.0082 | 88,42688.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.008 | 0.0082 | 0.0078 | 0.0078 | 189,603189.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0082 | 0.0086 | 0.008 | 0.008 | 164,660164.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.008 | 0.0082 | 0.0078 | 0.008 | 145,350145.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0076 | 0.008 | 0.0076 | 0.008 | 128,815128.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.008 | 0.008 | 0.0078 | 0.0078 | 26,63726.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.008 | 0.008 | 0.0078 | 0.008 | 23,92523.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0078 | 0.0084 | 0.0078 | 0.008 | 61,40061.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.008 | 0.008 | 0.0078 | 0.0078 | 99,63699.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0078 | 0.0082 | 0.0078 | 0.0082 | 101,244101.24k |