Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.89 | 29.89 | 29.29 | 29.29 | 4,5374.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.39 | 30.39 | 29.89 | 29.89 | 2,2972.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.08 | 30.50 | 30.08 | 30.50 | 18,72218.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.29 | 31.29 | 30.70 | 30.70 | 8,6008.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.28 | 31.30 | 30.90 | 31.30 | 14,29914.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.50 | 31.52 | 30.10 | 31.52 | 85,10885.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.48 | 30.55 | 29.18 | 29.99 | 100,383100.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.50 | 29.55 | 29.25 | 29.55 | 46,45246.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.80 | 28.15 | 27.30 | 28.15 | 52,82252.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.54 | 26.81 | 25.50 | 26.81 | 34,11334.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.00 | 26.00 | 25.30 | 25.60 | 104,218104.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.67 | 26.82 | 25.67 | 26.20 | 69,16269.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.40 | 28.40 | 26.98 | 27.32 | 109,681109.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.05 | 29.65 | 28.00 | 28.31 | 58,01058.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.47 | 30.20 | 28.11 | 29.50 | 92,53592.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.77 | 31.77 | 29.58 | 29.58 | 76,50976.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.15 | 32.68 | 30.96 | 31.48 | 29,84429.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.01 | 33.45 | 32.10 | 32.45 | 44,10744.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.00 | 34.20 | 32.40 | 33.00 | 109,783109.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.75 | 33.32 | 30.50 | 33.32 | 85,00085.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.33 | 32.80 | 31.26 | 32.00 | 26,82226.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.52 | 32.97 | 32.10 | 32.20 | 37,80337.80k |