Friday, September 20, 2024Fri, Sep 20, 2024 | 0.935 | 0.945 | 0.735 | 0.94 | 11,81411.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.96 | 1.05 | 0.95 | 0.995 | 2,6042.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.995 | 0.995 | 0.95 | 0.95 | 23,68723.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.13 | 1.00 | 1.00 | 10,28410.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.18 | 1.18 | 1.10 | 1.10 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.22 | 1.05 | 1.05 | 53,82753.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.09 | 1.15 | 1.06 | 1.15 | 26,56026.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.15 | 1.00 | 1.09 | 3,4973.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.19 | 1.19 | 1.06 | 1.15 | 3,1773.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.22 | 1.22 | 1.11 | 1.18 | 7,1077.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.25 | 1.12 | 1.22 | 22,10022.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.37 | 1.37 | 1.19 | 1.19 | 12,55212.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.43 | 1.13 | 1.20 | 111,837111.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.17 | 1.05 | 1.15 | 119,663119.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.06 | 1.17 | 1.03 | 1.17 | 111,753111.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.09 | 1.16 | 1.09 | 1.16 | 51,75051.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.10 | 0.95 | 1.10 | 189,627189.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.30 | 0.955 | 1.07 | 211,576211.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.925 | 1.00 | 0.82 | 0.97 | 168,262168.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.955 | 0.975 | 0.925 | 0.94 | 42,60042.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.04 | 0.91 | 0.955 | 297,302297.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.14 | 0.83 | 0.98 | 593,451593.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.26 | 1.43 | 1.17 | 1.43 | 141,258141.26k |