Friday, November 22, 2024Fri, Nov 22, 2024 | 1.23 | 1.23 | 1.16 | 1.16 | 1,3221.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.16 | 1.21 | 1.12 | 1.20 | 15,25615.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.01 | 1.23 | 1.01 | 1.23 | 55,31955.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 12,27912.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.16 | 1.16 | 1.04 | 1.10 | 16,32216.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.05 | 1.16 | 1.04 | 1.15 | 2,4782.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.10 | 1.10 | 1.02 | 1.09 | 35,97935.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.12 | 1.23 | 1.10 | 1.10 | 16,38116.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.11 | 1.19 | 1.07 | 1.08 | 65,12165.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.26 | 1.26 | 1.02 | 1.15 | 48,11748.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.27 | 1.41 | 1.27 | 1.40 | 6,3866.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.43 | 1.26 | 1.43 | 1,6511.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.54 | 1.26 | 1.50 | 31,29531.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.65 | 1.30 | 1.48 | 226,482226.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 436436.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.57 | 1.57 | 1.50 | 1.50 | 3,4853.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.58 | 1.58 | 1.43 | 1.56 | 10,96510.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 15,30015.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.60 | 1.60 | 1.52 | 1.58 | 6,1776.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.59 | 1.60 | 1.59 | 1.60 | 3,3823.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.63 | 1.63 | 1.53 | 1.59 | 7,5717.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.62 | 1.63 | 1.50 | 1.59 | 62,12762.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.60 | 1.63 | 1.57 | 1.62 | 143,823143.82k |