Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.70 | 5.81 | 5.55 | 5.61 | 203,762203.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.75 | 5.84 | 5.60 | 5.75 | 278,439278.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.90 | 5.98 | 5.75 | 5.80 | 292,403292.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.97 | 5.97 | 5.85 | 5.95 | 242,954242.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.05 | 6.09 | 5.92 | 5.94 | 393,340393.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.19 | 6.19 | 5.98 | 6.05 | 2,930,9402.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.08 | 6.28 | 5.99 | 6.03 | 3,834,3443.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.48 | 6.56 | 5.45 | 5.99 | 3,665,8603.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.69 | 5.69 | 5.43 | 5.43 | 267,704267.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.65 | 5.47 | 5.56 | 109,986109.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.60 | 5.60 | 5.37 | 5.50 | 267,714267.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.43 | 5.49 | 5.34 | 5.47 | 198,744198.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.56 | 5.56 | 5.28 | 5.34 | 548,565548.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.55 | 5.58 | 5.36 | 5.51 | 462,092462.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.69 | 5.69 | 5.40 | 5.65 | 521,579521.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.50 | 5.64 | 5.42 | 5.63 | 432,598432.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.41 | 5.90 | 5.40 | 5.55 | 1,433,2801.43m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.51 | 5.61 | 5.41 | 5.45 | 592,001592.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.70 | 5.80 | 5.50 | 5.60 | 535,277535.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.82 | 5.84 | 5.70 | 5.78 | 251,368251.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.91 | 6.05 | 5.78 | 5.87 | 272,009272.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.92 | 5.97 | 5.80 | 5.93 | 376,460376.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.74 | 5.90 | 5.69 | 5.84 | 403,577403.58k |