Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.65 | 188.25 | 179.85 | 181.30 | 117,070117.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.00 | 188.00 | 171.30 | 179.65 | 106,755106.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.30 | 186.55 | 180.80 | 181.50 | 61,24561.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.60 | 184.80 | 180.90 | 182.40 | 54,30854.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.45 | 189.10 | 184.30 | 184.80 | 75,01775.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.00 | 193.30 | 184.90 | 187.00 | 62,40862.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.30 | 192.05 | 187.40 | 189.75 | 47,13547.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.70 | 195.30 | 188.05 | 188.60 | 47,16847.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.00 | 190.85 | 178.30 | 188.75 | 63,99363.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.50 | 183.00 | 174.50 | 178.70 | 88,22188.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.60 | 175.70 | 169.90 | 174.25 | 44,78044.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.00 | 174.10 | 167.30 | 173.45 | 69,37069.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.85 | 177.90 | 174.10 | 174.70 | 46,45546.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.60 | 183.60 | 172.55 | 173.75 | 72,75072.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.80 | 185.90 | 182.80 | 184.00 | 58,26958.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 180.05 | 184.55 | 180.00 | 183.70 | 38,33938.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 180.00 | 184.10 | 179.70 | 180.60 | 43,12643.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.90 | 181.50 | 176.80 | 180.40 | 34,41434.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.40 | 178.15 | 176.50 | 177.20 | 45,97245.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.20 | 178.15 | 173.00 | 177.45 | 47,42247.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 172.00 | 178.05 | 172.00 | 175.40 | 28,07228.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.35 | 174.55 | 170.35 | 172.05 | 33,53433.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.65 | 174.85 | 170.10 | 170.30 | 43,23443.23k |