Friday, November 22, 2024Fri, Nov 22, 2024 | 169.60 | 172.90 | 169.60 | 172.45 | 2,6292.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.40 | 168.60 | 164.75 | 168.60 | 68,66168.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.30 | 169.50 | 166.25 | 168.05 | 71,43071.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 169.50 | 170.30 | 163.10 | 167.85 | 65,49465.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.70 | 173.20 | 167.30 | 167.30 | 59,63459.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.95 | 180.30 | 171.25 | 171.25 | 97,48797.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.95 | 186.60 | 180.50 | 183.55 | 56,14756.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 184.50 | 185.80 | 180.65 | 182.50 | 65,84965.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.60 | 194.25 | 177.55 | 185.60 | 85,00685.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 184.50 | 185.45 | 182.85 | 183.30 | 25,79625.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.75 | 186.95 | 181.55 | 181.70 | 52,77252.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.85 | 188.70 | 181.85 | 184.40 | 52,62752.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.50 | 193.15 | 181.35 | 181.95 | 57,21057.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.05 | 191.05 | 185.85 | 189.00 | 43,10743.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.15 | 194.00 | 190.40 | 190.40 | 37,78137.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 183.30 | 193.70 | 180.80 | 192.00 | 71,13771.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 182.60 | 185.00 | 181.20 | 183.30 | 91,36391.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 185.00 | 185.75 | 181.90 | 184.00 | 73,44173.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.25 | 191.30 | 185.85 | 186.05 | 62,06262.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 189.75 | 192.20 | 189.00 | 190.75 | 90,97390.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.30 | 193.35 | 187.60 | 188.80 | 56,47756.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 196.85 | 197.05 | 191.85 | 192.40 | 56,21456.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 197.45 | 199.05 | 193.65 | 196.00 | 62,63162.63k |