Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 34,160.00 | 34,760.00 | 33,070.00 | 33,070.00 | ||
| 33,770.00 | 34,280.00 | 33,770.00 | 34,160.00 | ||
| 33,950.00 | 34,000.00 | 33,780.00 | 33,800.00 | ||
| 32,860.00 | 34,380.00 | 32,570.00 | 33,970.00 | ||
| 32,700.00 | 32,950.00 | 32,520.00 | 32,850.00 | ||
| 32,540.00 | 33,280.00 | 32,360.00 | 32,710.00 | ||
| 31,510.00 | 32,690.00 | 31,510.00 | 32,540.00 | ||
| 31,630.00 | 31,800.00 | 31,230.00 | 31,640.00 | ||
| 31,640.00 | 31,890.00 | 31,520.00 | 31,630.00 | ||
| 31,700.00 | 32,000.00 | 31,600.00 | 31,650.00 | ||
| 31,900.00 | 31,900.00 | 31,450.00 | 31,700.00 | ||
| 31,960.00 | 32,050.00 | 31,620.00 | 31,780.00 | ||
| 32,020.00 | 33,180.00 | 31,950.00 | 31,960.00 | ||
| 31,990.00 | 32,240.00 | 31,760.00 | 31,760.00 | ||
| 31,990.00 | 32,080.00 | 31,800.00 | 31,990.00 | ||
| 31,890.00 | 32,040.00 | 31,680.00 | 31,990.00 | ||
| 31,840.00 | 32,000.00 | 31,490.00 | 31,890.00 |
Data delayed at least 20 minutes, as of Nov 07 2024 17:24 GMT.
