Menu Search
Equities

Dine Brands Global Inc

DIN:NYQ

Dine Brands Global Inc

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (USD)31.15
  • Today's Change1.10 / 3.66%
  • Shares traded529.31k
  • 1 Year change-41.54%
  • Beta1.7318
Data delayed at least 15 minutes, as of Sep 19 2024 19:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202431.0131.5430.5031.15529,305529.31k
Wednesday, September 18, 2024Wed, Sep 18, 202430.0031.1429.8930.05692,722692.72k
Tuesday, September 17, 2024Tue, Sep 17, 202430.6530.9629.6430.01718,968718.97k
Monday, September 16, 2024Mon, Sep 16, 202430.6331.1829.7730.19689,744689.74k
Friday, September 13, 2024Fri, Sep 13, 202429.8430.4729.3730.44499,218499.22k
Thursday, September 12, 2024Thu, Sep 12, 202429.1729.5128.6429.14541,389541.39k
Wednesday, September 11, 2024Wed, Sep 11, 202428.7929.0128.2528.97450,149450.15k
Tuesday, September 10, 2024Tue, Sep 10, 202429.0429.0928.5128.87450,216450.22k
Monday, September 09, 2024Mon, Sep 09, 202429.7730.4428.4129.091,033,8041.03m
Friday, September 06, 2024Fri, Sep 06, 202430.5031.4330.5030.75465,303465.30k
Thursday, September 05, 2024Thu, Sep 05, 202431.9031.9930.4030.49393,395393.40k
Wednesday, September 04, 2024Wed, Sep 04, 202430.1131.6530.1031.62454,666454.67k
Tuesday, September 03, 2024Tue, Sep 03, 202431.4131.6829.8730.20484,301484.30k
Friday, August 30, 2024Fri, Aug 30, 202431.9632.1531.3031.62547,824547.82k
Thursday, August 29, 2024Thu, Aug 29, 202432.8232.9631.8631.87376,879376.88k
Wednesday, August 28, 2024Wed, Aug 28, 202431.6932.6531.5532.51446,701446.70k
Tuesday, August 27, 2024Tue, Aug 27, 202431.8432.0631.2331.84299,903299.90k
Monday, August 26, 2024Mon, Aug 26, 202433.0933.3031.6831.92453,158453.16k
Friday, August 23, 2024Fri, Aug 23, 202432.4833.6232.2532.87400,978400.98k
Thursday, August 22, 2024Thu, Aug 22, 202432.8133.2132.1332.16304,661304.66k
Wednesday, August 21, 2024Wed, Aug 21, 202433.3133.6332.7732.89355,211355.21k
Tuesday, August 20, 2024Tue, Aug 20, 202432.3733.3832.3633.16347,340347.34k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 15:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.