Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.39 | 32.85 | 32.27 | 32.73 | 342,448342.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.99 | 32.57 | 31.50 | 32.52 | 402,469402.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.07 | 33.10 | 32.02 | 32.24 | 504,359504.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 35.89 | 33.69 | 33.75 | 702,121702.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.13 | 37.20 | 35.12 | 35.30 | 531,213531.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.21 | 36.68 | 34.97 | 35.59 | 628,700628.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.95 | 35.30 | 33.65 | 34.86 | 547,399547.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.50 | 34.40 | 33.39 | 33.72 | 416,248416.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.97 | 35.10 | 33.26 | 33.63 | 492,667492.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.02 | 35.36 | 34.08 | 34.45 | 477,942477.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.12 | 37.44 | 35.14 | 35.24 | 478,182478.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.45 | 36.63 | 32.87 | 35.99 | 1,109,3541.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.79 | 31.46 | 29.71 | 31.16 | 803,716803.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.08 | 30.78 | 29.62 | 29.85 | 827,685827.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.62 | 31.39 | 30.52 | 30.66 | 396,815396.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.99 | 31.39 | 30.24 | 30.44 | 345,152345.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.97 | 31.34 | 30.78 | 31.00 | 295,366295.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.79 | 31.56 | 30.58 | 30.77 | 375,698375.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.40 | 31.84 | 30.04 | 31.18 | 571,484571.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.78 | 31.01 | 29.88 | 29.95 | 410,950410.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.98 | 30.47 | 29.55 | 30.45 | 347,510347.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.59 | 30.39 | 29.59 | 29.80 | 431,412431.41k |