Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.51 | 42.84 | 42.02 | 42.07 | 1,655,2601.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.77 | 42.53 | 41.41 | 42.43 | 1,514,2051.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.46 | 41.88 | 41.16 | 41.81 | 1,533,5931.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.34 | 42.87 | 41.27 | 41.53 | 1,788,4391.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.26 | 42.70 | 40.99 | 42.29 | 2,449,5452.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.78 | 40.12 | 39.30 | 39.98 | 2,091,0452.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.80 | 39.90 | 38.80 | 39.01 | 1,757,1841.76m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.89 | 39.26 | 38.37 | 38.70 | 3,033,4683.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.71 | 42.71 | 38.25 | 38.61 | 5,851,0935.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.98 | 41.22 | 40.48 | 40.82 | 2,488,1312.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.40 | 42.45 | 40.61 | 40.80 | 2,345,7962.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.10 | 43.15 | 42.10 | 42.88 | 1,463,8921.46m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.95 | 43.45 | 42.73 | 43.01 | 1,459,1871.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.81 | 43.03 | 42.46 | 42.91 | 1,331,2031.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.61 | 43.97 | 42.42 | 42.89 | 1,802,7111.80m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.06 | 44.22 | 43.54 | 44.05 | 1,276,0111.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.52 | 44.62 | 43.63 | 43.91 | 1,497,5711.50m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.20 | 44.69 | 43.88 | 44.27 | 1,519,1631.52m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.87 | 44.55 | 43.69 | 44.32 | 1,531,7961.53m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.84 | 43.93 | 43.49 | 43.66 | 1,519,9561.52m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.20 | 44.42 | 43.17 | 43.27 | 2,234,3012.23m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.55 | 45.64 | 44.96 | 45.24 | 1,178,4261.18m |