Friday, November 22, 2024Fri, Nov 22, 2024 | 59.48 | 61.31 | 59.36 | 61.31 | 422,147422.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.18 | 59.24 | 55.81 | 59.17 | 378,152378.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.15 | 55.63 | 53.98 | 55.59 | 288,851288.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.07 | 54.99 | 53.07 | 54.70 | 343,827343.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.01 | 53.93 | 52.71 | 53.84 | 321,108321.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.47 | 55.11 | 52.80 | 53.01 | 301,633301.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.46 | 57.19 | 53.97 | 55.01 | 399,103399.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.78 | 59.14 | 56.29 | 56.33 | 352,474352.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.10 | 61.88 | 58.58 | 58.76 | 357,842357.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.10 | 64.10 | 61.49 | 61.75 | 304,424304.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.10 | 65.41 | 61.10 | 64.23 | 650,305650.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.37 | 65.29 | 62.55 | 62.78 | 434,331434.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.15 | 65.56 | 63.27 | 64.15 | 416,114416.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.05 | 61.14 | 59.01 | 61.14 | 311,169311.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.05 | 61.23 | 59.42 | 60.19 | 250,124250.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.92 | 60.22 | 58.44 | 60.16 | 336,146336.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.98 | 60.98 | 58.45 | 58.48 | 323,806323.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.45 | 64.01 | 61.16 | 61.18 | 258,308258.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.09 | 65.00 | 63.09 | 64.78 | 255,695255.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.87 | 65.32 | 63.44 | 63.50 | 339,058339.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.27 | 66.79 | 64.61 | 64.66 | 232,647232.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.47 | 64.70 | 62.92 | 64.54 | 181,632181.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.43 | 64.48 | 62.14 | 62.94 | 250,613250.61k |