Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.10 | 61.88 | 58.58 | 58.76 | 357,842357.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.10 | 64.10 | 61.49 | 61.75 | 304,424304.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.10 | 65.41 | 61.10 | 64.23 | 650,305650.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.37 | 65.29 | 62.55 | 62.78 | 434,331434.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.15 | 65.56 | 63.27 | 64.15 | 416,114416.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.05 | 61.14 | 59.01 | 61.14 | 311,169311.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.05 | 61.23 | 59.42 | 60.19 | 250,124250.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.92 | 60.22 | 58.44 | 60.16 | 336,146336.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.98 | 60.98 | 58.45 | 58.48 | 323,806323.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.45 | 64.01 | 61.16 | 61.18 | 258,308258.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.09 | 65.00 | 63.09 | 64.78 | 255,695255.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.87 | 65.32 | 63.44 | 63.50 | 339,058339.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.27 | 66.79 | 64.61 | 64.66 | 232,647232.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.47 | 64.70 | 62.92 | 64.54 | 181,632181.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.43 | 64.48 | 62.14 | 62.94 | 250,613250.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.45 | 63.93 | 62.14 | 63.45 | 182,134182.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.78 | 64.22 | 62.43 | 63.65 | 227,757227.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.56 | 65.82 | 63.70 | 63.98 | 207,878207.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.30 | 65.79 | 64.27 | 64.94 | 213,954213.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.31 | 65.04 | 63.47 | 64.39 | 250,478250.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.16 | 66.09 | 63.02 | 63.10 | 208,378208.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.62 | 65.66 | 64.22 | 65.35 | 228,232228.23k |