Friday, October 04, 2024Fri, Oct 04, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 101101.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 215215.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 347347.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 513513.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 726726.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 401401.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 403403.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 265265.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 9090.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 199199.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 699699.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1,0651.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 197197.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 612612.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 395395.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 195195.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 366366.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 996996.00 |