Friday, October 04, 2024Fri, Oct 04, 2024 | 28.78 | 28.78 | 28.41 | 28.52 | 6060.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.57 | 28.57 | 28.18 | 28.22 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.73 | 28.78 | 28.68 | 28.69 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.97 | 28.99 | 28.70 | 28.70 | 140140.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.74 | 28.76 | 28.36 | 28.38 | 44.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.88 | 29.11 | 28.29 | 29.11 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.63 | 29.89 | 29.63 | 29.71 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.42 | 29.52 | 29.35 | 29.35 | 120120.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.89 | 29.94 | 29.70 | 29.71 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.73 | 29.90 | 29.73 | 29.90 | 120120.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.99 | 30.02 | 29.75 | 29.77 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.97 | 30.16 | 29.94 | 30.16 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.85 | 29.85 | 29.80 | 29.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.14 | 30.36 | 29.88 | 29.88 | 198198.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.46 | 30.52 | 30.17 | 30.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.20 | 30.53 | 29.91 | 30.53 | 6969.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.18 | 30.35 | 30.06 | 30.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.16 | 30.29 | 30.02 | 30.29 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.26 | 30.30 | 30.09 | 30.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.33 | 30.51 | 30.20 | 30.51 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.30 | 30.30 | 29.93 | 30.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.42 | 30.49 | 30.28 | 30.28 | 500500.00 |