Friday, October 04, 2024Fri, Oct 04, 2024 | 28.89 | 28.89 | 28.50 | 28.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.61 | 28.61 | 28.42 | 28.42 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.85 | 28.85 | 28.72 | 28.72 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.05 | 29.05 | 28.81 | 28.81 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.80 | 28.80 | 28.46 | 28.46 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.19 | 29.50 | 29.19 | 29.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.72 | 30.00 | 29.72 | 30.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.52 | 29.64 | 29.52 | 29.64 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.95 | 29.95 | 29.91 | 29.91 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.83 | 29.90 | 29.83 | 29.90 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.13 | 30.13 | 29.83 | 29.83 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.11 | 30.26 | 30.11 | 30.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.92 | 29.92 | 29.88 | 29.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.24 | 30.24 | 29.99 | 29.99 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.56 | 30.56 | 30.39 | 30.39 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.33 | 30.63 | 30.33 | 30.63 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.22 | 30.22 | 30.20 | 30.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.18 | 30.35 | 30.18 | 30.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.33 | 30.33 | 30.16 | 30.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.42 | 30.42 | 30.40 | 30.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.41 | 30.41 | 30.35 | 30.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.51 | 30.51 | 30.40 | 30.40 | 00.00 |