Friday, September 20, 2024Fri, Sep 20, 2024 | 45.00 | 50.00 | 45.00 | 48.00 | 165,579165.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.54 | 50.00 | 46.00 | 46.00 | 125,010125.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.48 | 47.82 | 45.48 | 47.82 | 123,033123.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.50 | 45.50 | 40.50 | 45.50 | 392,779392.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.98 | 49.98 | 45.00 | 45.00 | 225,894225.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.25 | 50.25 | 49.98 | 49.98 | 227,613227.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 48.50 | 44.38 | 45.70 | 223,614223.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.30 | 51.65 | 49.30 | 49.30 | 107,458107.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.00 | 55.00 | 52.30 | 52.30 | 84,07784.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.00 | 58.00 | 55.00 | 55.00 | 124,887124.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.00 | 56.00 | 55.00 | 55.65 | 139,445139.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.00 | 53.45 | 49.00 | 53.45 | 186,605186.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.00 | 55.00 | 52.00 | 52.00 | 141,520141.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.10 | 57.10 | 55.80 | 55.80 | 71,26871.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 104,223104.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.80 | 58.80 | 54.20 | 54.20 | 112,002112.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.80 | 55.90 | 55.80 | 55.90 | 91,59691.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.00 | 63.00 | 55.80 | 55.80 | 101,121101.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.00 | 61.95 | 61.00 | 61.95 | 109,988109.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.50 | 61.50 | 59.00 | 59.00 | 97,58497.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.50 | 56.20 | 54.50 | 56.20 | 100,102100.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.50 | 54.50 | 53.50 | 54.50 | 170,063170.06k |