Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.2079 | 0.2079 | 0.2079 | 2,143,9922.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.225 | 0.224 | 0.20 | 0.20 | 1,522,0241.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.225 | 0.201 | 0.201 | 0.225 | 14,23214.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.225 | 0.2026 | 0.2005 | 0.225 | 95,88295.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.225 | 0.2166 | 0.2005 | 0.225 | 916,327916.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.225 | 0.249 | 0.2166 | 0.225 | 1,050,0001.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.225 | 0.22 | 0.22 | 0.225 | 182,775182.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.225 | 0.249 | 0.24 | 0.225 | 16,24316.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.24 | 0.24 | 0.225 | 80,00080.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.225 | 0.24 | 0.22 | 0.225 | 62,62662.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.2495 | 0.22 | 0.225 | 80,62880.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.22 | 0.22 | 0.225 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.225 | 0.25 | 0.22 | 0.225 | 797,700797.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.293 | 0.25 | 0.225 | 2,211,1172.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.325 | 0.303 | 0.268 | 0.275 | 2,381,1742.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.325 | 0.303 | 0.303 | 0.325 | 150,000150.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.325 | 0.339 | 0.3015 | 0.325 | 10,49810.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.325 | 0.339 | 0.339 | 0.325 | 771771.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.325 | 0.303 | 0.303 | 0.325 | 65,58565.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.325 | 0.339 | 0.339 | 0.325 | 3,1143.11k |