Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.20 | 6.22 | 6.09 | 6.13 | 185,571185.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.22 | 6.24 | 6.14 | 6.16 | 185,277185.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.02 | 6.20 | 6.02 | 6.20 | 179,104179.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.00 | 6.05 | 5.92 | 6.01 | 234,053234.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.85 | 5.97 | 5.84 | 5.89 | 322,149322.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 5.87 | 5.74 | 5.87 | 181,176181.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.71 | 5.83 | 5.66 | 5.73 | 197,272197.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.80 | 5.90 | 5.69 | 5.72 | 166,543166.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.76 | 5.88 | 5.76 | 5.85 | 217,254217.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.86 | 5.92 | 5.76 | 5.76 | 325,529325.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.99 | 5.99 | 5.84 | 5.85 | 433,331433.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.93 | 6.02 | 5.86 | 5.98 | 220,507220.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.17 | 6.24 | 5.93 | 6.00 | 462,865462.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.26 | 6.32 | 6.15 | 6.24 | 564,461564.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.43 | 6.25 | 6.33 | 461,363461.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.05 | 6.24 | 6.05 | 6.20 | 178,726178.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.19 | 6.22 | 6.05 | 6.05 | 278,325278.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.28 | 6.33 | 6.14 | 6.15 | 282,174282.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.32 | 6.32 | 6.17 | 6.29 | 167,699167.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.23 | 6.31 | 6.22 | 6.25 | 81,08581.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.36 | 6.36 | 6.21 | 6.23 | 188,667188.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.25 | 6.36 | 6.24 | 6.30 | 130,802130.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.49 | 6.49 | 6.25 | 6.25 | 327,720327.72k |