Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 1,5321.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 136,722136.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 147147.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.84 | 10.86 | 10.84 | 10.86 | 9,3949.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 2,5102.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 4,7154.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.88 | 10.88 | 10.84 | 10.84 | 100,101100.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 7,7757.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.84 | 10.86 | 10.82 | 10.85 | 131,717131.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.78 | 10.81 | 10.78 | 10.81 | 69,95869.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.79 | 10.79 | 10.77 | 10.77 | 4,5834.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 5,4575.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 44,39944.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.82 | 10.82 | 10.79 | 10.80 | 82,50682.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 28,10228.10k |