| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.71 | 2.71 | 2.41 | 2.57 | 8,7968.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.77 | 2.77 | 2.61 | 2.63 | 4,5684.57k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 2.76 | 2.82 | 2.76 | 2.77 | 12,93012.93k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 2.92 | 2.92 | 2.75 | 2.75 | 2,5872.59k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.00 | 3.00 | 2.91 | 2.91 | 28,32828.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.35 | 3.48 | 3.00 | 3.03 | 17,79917.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.30 | 3.35 | 3.23 | 3.30 | 715715.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.52 | 3.30 | 3.30 | 639639.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.50 | 3.50 | 3.04 | 3.21 | 8,2198.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.16 | 3.21 | 3.06 | 3.11 | 8,3328.33k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.20 | 3.21 | 3.11 | 3.16 | 18,97118.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.66 | 3.74 | 3.06 | 3.20 | 51,40751.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.79 | 3.79 | 3.67 | 3.74 | 10,55410.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 4.09 | 3.80 | 3.80 | 1,6811.68k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.96 | 4.38 | 3.90 | 3.90 | 2,8912.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.90 | 3.96 | 3.90 | 3.96 | 290290.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.01 | 4.01 | 3.90 | 3.91 | 2,6882.69k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.13 | 4.24 | 4.00 | 4.00 | 8,0938.09k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.29 | 4.31 | 4.11 | 4.13 | 6,9786.98k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.40 | 4.41 | 4.30 | 4.30 | 9,5039.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.40 | 4.40 | 4.32 | 4.35 | 5,3985.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.35 | 4.50 | 4.34 | 4.34 | 18,36418.36k |
