Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.90 | 25.90 | 25.00 | 25.20 | 884,348884.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.40 | 25.50 | 25.00 | 25.40 | 301,816301.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.50 | 25.50 | 25.30 | 25.40 | 214,160214.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.50 | 25.50 | 25.20 | 25.40 | 12,61912.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.80 | 25.80 | 25.30 | 25.30 | 59,02359.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.50 | 25.80 | 25.40 | 25.40 | 22,49122.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.80 | 25.80 | 25.30 | 25.30 | 57,93757.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.80 | 25.80 | 25.30 | 25.50 | 25,09425.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.30 | 25.90 | 25.00 | 25.30 | 42,35142.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.90 | 25.90 | 24.90 | 25.80 | 352,399352.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.60 | 25.60 | 24.90 | 24.90 | 237,446237.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.90 | 25.90 | 25.40 | 25.40 | 97,53697.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.00 | 25.70 | 25.80 | 6,2856.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.80 | 25.90 | 25.80 | 25.90 | 18,96218.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.80 | 26.00 | 25.50 | 25.60 | 205,519205.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.00 | 26.00 | 25.90 | 25.90 | 162,189162.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.40 | 26.80 | 25.90 | 26.00 | 391,163391.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.60 | 26.90 | 26.20 | 26.40 | 204,868204.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.50 | 26.50 | 26.30 | 26.50 | 168,868168.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.50 | 26.80 | 26.40 | 26.40 | 154,870154.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.70 | 26.70 | 26.40 | 26.60 | 4,3094.31k |