Friday, November 22, 2024Fri, Nov 22, 2024 | 128.50 | 129.97 | 125.13 | 125.13 | 206206.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.79 | 122.79 | 121.03 | 121.03 | 213213.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 122.80 | 129.04 | 122.80 | 129.04 | 5151.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 3333.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 5757.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 134.00 | 134.89 | 121.00 | 121.00 | 514514.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.21 | 134.79 | 125.21 | 134.79 | 9494.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.83 | 124.83 | 124.83 | 124.83 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.00 | 132.00 | 130.89 | 132.00 | 214214.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 135.78 | 135.78 | 132.85 | 132.85 | 261261.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.01 | 120.04 | 118.28 | 120.04 | 162162.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.01 | 126.01 | 125.12 | 125.12 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 135.00 | 137.13 | 118.25 | 129.82 | 364364.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 7777.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 137.30 | 137.30 | 135.00 | 135.00 | 7272.00 |