Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.21 | 134.21 | 134.21 | 134.21 | 7373.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 7777.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.45 | 141.99 | 138.18 | 141.99 | 223223.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.02 | 142.96 | 139.00 | 142.96 | 7878.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.00 | 141.00 | 139.37 | 141.00 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.50 | 144.50 | 139.00 | 141.00 | 293293.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.00 | 143.00 | 139.00 | 139.00 | 4949.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.50 | 144.50 | 140.01 | 140.01 | 7878.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.79 | 141.79 | 139.00 | 139.00 | 3838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 144.75 | 144.75 | 139.20 | 141.95 | 7878.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.63 | 143.43 | 141.12 | 143.43 | 138138.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.72 | 144.00 | 139.72 | 140.05 | 309309.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 7272.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.08 | 142.48 | 141.08 | 142.48 | 101101.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.01 | 146.30 | 139.00 | 139.00 | 304304.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.89 | 142.89 | 142.89 | 142.89 | 2222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.99 | 143.99 | 139.00 | 140.00 | 117117.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.99 | 143.99 | 141.00 | 141.99 | 128128.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 138.02 | 140.67 | 138.02 | 140.00 | 383383.00 |