Friday, September 20, 2024Fri, Sep 20, 2024 | 19.67 | 19.93 | 19.12 | 19.43 | 697,581697.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.00 | 19.48 | 19.00 | 19.48 | 537,568537.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.29 | 19.30 | 18.81 | 18.91 | 498,933498.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.76 | 19.76 | 19.16 | 19.20 | 285,688285.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.30 | 19.98 | 19.00 | 19.50 | 503,821503.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.37 | 19.68 | 18.72 | 19.30 | 503,885503.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.22 | 20.60 | 18.80 | 19.13 | 650,131650.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.64 | 21.44 | 19.99 | 20.06 | 801,729801.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.44 | 21.68 | 20.08 | 20.50 | 732,504732.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.92 | 21.96 | 21.30 | 21.40 | 273,405273.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.28 | 22.28 | 21.48 | 21.62 | 220,908220.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.64 | 22.68 | 21.74 | 22.04 | 496,993496.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.84 | 23.30 | 22.30 | 22.60 | 503,930503.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.30 | 23.42 | 22.22 | 23.14 | 801,670801.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.98 | 23.22 | 22.80 | 22.90 | 462,009462.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.30 | 22.94 | 21.84 | 22.76 | 400,160400.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.36 | 22.38 | 21.56 | 22.36 | 489,522489.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.10 | 22.24 | 21.60 | 21.86 | 327,913327.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.50 | 23.50 | 21.52 | 22.00 | 513,795513.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.14 | 24.00 | 22.58 | 22.90 | 1,077,7071.08m |