Friday, September 20, 2024Fri, Sep 20, 2024 | 20.70 | 20.90 | 20.40 | 20.50 | 3,272,6003.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.90 | 21.00 | 19.80 | 20.60 | 10,664,10010.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.80 | 20.10 | 19.50 | 19.70 | 4,273,0004.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.60 | 20.30 | 19.60 | 19.60 | 4,918,6004.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.60 | 19.80 | 19.40 | 19.50 | 3,159,4003.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.80 | 19.30 | 19.50 | 4,531,2004.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.30 | 19.80 | 19.10 | 19.30 | 4,422,5004.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.60 | 19.20 | 18.30 | 19.00 | 4,272,5004.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.10 | 19.60 | 18.60 | 18.60 | 3,782,8003.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.90 | 19.30 | 18.60 | 19.00 | 4,109,9004.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.70 | 19.80 | 18.70 | 18.90 | 6,692,1006.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 20.30 | 18.80 | 19.50 | 10,163,20010.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.80 | 19.30 | 18.70 | 18.90 | 5,087,0005.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 19.40 | 17.50 | 19.10 | 17,748,20017.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.10 | 18.20 | 17.50 | 17.60 | 3,531,6003.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.90 | 18.60 | 17.90 | 18.30 | 3,688,4003.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 18.70 | 17.70 | 18.00 | 6,735,9006.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.90 | 19.20 | 17.70 | 18.60 | 16,887,30016.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.40 | 17.70 | 16.80 | 17.60 | 9,513,1009.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.20 | 17.90 | 16.60 | 17.50 | 9,006,0009.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.10 | 17.70 | 16.50 | 17.00 | 7,988,4007.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.80 | 18.40 | 17.40 | 17.40 | 10,607,10010.61m |