Friday, September 20, 2024Fri, Sep 20, 2024 | 20.70 | 20.90 | 20.40 | 20.50 | 839,500839.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.90 | 21.00 | 19.80 | 20.60 | 2,718,7002.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.80 | 20.10 | 19.50 | 19.70 | 1,237,8001.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.60 | 20.30 | 19.60 | 19.60 | 845,000845.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.60 | 19.80 | 19.40 | 19.50 | 753,400753.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.80 | 19.30 | 19.50 | 1,501,8001.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.30 | 19.80 | 19.10 | 19.30 | 1,630,5001.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.60 | 19.20 | 18.30 | 19.00 | 916,200916.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.10 | 19.60 | 18.60 | 18.60 | 1,088,7001.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.90 | 19.30 | 18.60 | 19.00 | 1,366,7001.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.70 | 19.80 | 18.70 | 18.90 | 1,746,8001.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 20.30 | 18.80 | 19.50 | 2,047,7002.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.80 | 19.30 | 18.70 | 18.90 | 1,408,5001.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 19.40 | 17.50 | 19.10 | 2,793,3202.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.10 | 18.20 | 17.50 | 17.60 | 1,003,6001.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.90 | 18.60 | 17.90 | 18.30 | 1,368,3001.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 18.70 | 17.70 | 18.00 | 1,269,3001.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.90 | 19.20 | 17.70 | 18.60 | 3,359,0003.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.40 | 17.70 | 16.80 | 17.60 | 2,235,1002.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.20 | 17.90 | 16.60 | 17.50 | 2,586,0002.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.10 | 17.70 | 16.50 | 17.00 | 2,129,1002.13m |