Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 2.92 | 2.90 | 2.92 | 182,661182.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.90 | 2.90 | 2.88 | 2.90 | 168,465168.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 2.91 | 2.87 | 2.89 | 359,268359.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.91 | 2.92 | 2.88 | 2.90 | 173,943173.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 2.92 | 2.88 | 2.89 | 232,868232.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.88 | 2.91 | 2.88 | 2.91 | 418,409418.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.87 | 2.88 | 2.85 | 2.88 | 153,739153.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.87 | 2.87 | 2.84 | 2.87 | 220,076220.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.84 | 2.87 | 2.83 | 2.85 | 308,864308.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.83 | 2.85 | 2.80 | 2.82 | 234,189234.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.84 | 2.85 | 2.83 | 2.83 | 87,52887.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.83 | 2.85 | 2.83 | 2.84 | 133,063133.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.85 | 2.85 | 2.83 | 2.83 | 130,220130.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.84 | 2.85 | 2.83 | 2.85 | 235,665235.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.83 | 2.84 | 2.82 | 2.84 | 117,550117.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.85 | 2.85 | 2.82 | 2.84 | 111,990111.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.84 | 2.85 | 2.82 | 2.84 | 100,098100.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.82 | 2.84 | 2.82 | 2.82 | 125,518125.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.81 | 2.84 | 2.80 | 2.83 | 245,288245.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.79 | 2.82 | 2.79 | 2.81 | 83,72783.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.80 | 2.84 | 2.79 | 2.80 | 219,471219.47k |