Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.324 | 0.305 | 0.31 | 91,61691.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.305 | 0.31 | 0.283 | 0.31 | 141,215141.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.316 | 0.32 | 0.28 | 0.305 | 140,191140.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.29 | 0.318 | 0.265 | 0.316 | 684,743684.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.247 | 0.325 | 0.236 | 0.29 | 682,667682.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.252 | 0.23 | 0.247 | 683,479683.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.239 | 0.25 | 0.225 | 0.23 | 91,69991.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.248 | 0.248 | 0.237 | 0.245 | 88,97788.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.245 | 0.2540 | 0.205 | 0.24 | 133,360133.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.26 | 0.237 | 0.245 | 66,95266.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 96,49496.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.234 | 0.24 | 0.234 | 0.24 | 36,42036.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.234 | 0.234 | 0.23 | 0.234 | 179,622179.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.239 | 0.239 | 0.227 | 0.234 | 70,23970.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.228 | 0.25 | 0.228 | 0.231 | 72,10272.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.239 | 0.25 | 0.227 | 0.231 | 40,70540.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.248 | 0.248 | 0.239 | 0.239 | 66,77266.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.233 | 0.239 | 0.23 | 0.239 | 21,32921.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.231 | 0.235 | 0.228 | 0.23 | 105,981105.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.226 | 0.29 | 0.226 | 0.236 | 238,975238.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.23 | 0.234 | 0.225 | 0.234 | 69,79869.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.232 | 0.235 | 0.23 | 0.23 | 95,36395.36k |