Friday, September 20, 2024Fri, Sep 20, 2024 | 126.00 | 132.00 | 123.00 | 124.00 | 948,600948.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.00 | 129.00 | 124.00 | 125.00 | 787,700787.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.00 | 132.00 | 127.00 | 129.00 | 1,244,9001.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.00 | 146.00 | 124.00 | 131.00 | 9,881,7009.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 133.00 | 123.00 | 125.00 | 2,916,4002.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 127.00 | 122.00 | 125.00 | 635,600635.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.00 | 134.00 | 124.00 | 125.00 | 2,433,6002.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.00 | 132.00 | 121.00 | 125.00 | 1,969,5001.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.00 | 142.00 | 117.00 | 122.00 | 24,209,00024.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.00 | 119.00 | 110.00 | 119.00 | 140,800140.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 120.00 | 116.00 | 117.00 | 133,800133.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.00 | 122.00 | 119.00 | 119.00 | 243,200243.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.00 | 123.00 | 119.00 | 120.00 | 472,900472.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.00 | 121.00 | 118.00 | 120.00 | 329,800329.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.00 | 132.00 | 112.00 | 118.00 | 1,021,1001.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.00 | 127.00 | 122.00 | 122.00 | 604,200604.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.00 | 127.00 | 121.00 | 123.00 | 491,200491.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.00 | 127.00 | 123.00 | 123.00 | 566,700566.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.00 | 127.00 | 124.00 | 124.00 | 686,300686.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.00 | 126.00 | 122.00 | 124.00 | 990,800990.80k |