Friday, September 20, 2024Fri, Sep 20, 2024 | 598.00 | 606.70 | 595.00 | 599.30 | 13,10513.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 598.65 | 602.85 | 588.60 | 599.00 | 35,17235.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 603.00 | 607.05 | 591.55 | 593.50 | 21,43921.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 606.20 | 606.25 | 593.85 | 600.75 | 39,99540.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 619.70 | 619.70 | 600.55 | 603.55 | 48,33948.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 628.80 | 635.00 | 613.10 | 615.65 | 33,32933.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 625.20 | 630.65 | 616.20 | 622.20 | 75,83875.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 598.10 | 635.00 | 598.10 | 623.90 | 361,462361.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 585.45 | 605.90 | 583.20 | 605.90 | 63,26863.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 591.00 | 594.50 | 573.15 | 589.75 | 56,86356.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 604.00 | 609.95 | 585.00 | 588.95 | 70,35770.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 608.95 | 608.95 | 593.50 | 600.15 | 240,484240.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 618.15 | 618.15 | 602.00 | 605.00 | 35,79735.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 608.00 | 623.05 | 600.00 | 615.00 | 58,93858.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 615.35 | 619.20 | 604.50 | 607.50 | 38,37038.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 619.95 | 624.50 | 610.50 | 617.60 | 33,52433.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 629.40 | 639.00 | 614.05 | 614.90 | 49,57749.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 629.85 | 640.00 | 622.25 | 623.00 | 32,32332.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 626.65 | 643.80 | 621.05 | 629.80 | 46,28646.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 624.75 | 634.50 | 621.90 | 627.00 | 37,42837.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 631.85 | 635.75 | 622.00 | 628.60 | 47,56447.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 633.00 | 635.00 | 626.00 | 627.00 | 37,10137.10k |