Friday, September 20, 2024Fri, Sep 20, 2024 | 0.222 | 0.274 | 0.222 | 0.24 | 472,473472.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.300 | 0.222 | 0.222 | 1,175,7451.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.275 | 0.304 | 0.258 | 0.296 | 422,407422.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.286 | 0.287 | 0.259 | 0.275 | 335,924335.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.294 | 0.317 | 0.281 | 0.287 | 652,836652.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.295 | 0.298 | 0.273 | 0.298 | 446,741446.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.367 | 0.256 | 0.295 | 3,618,4813.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.355 | 0.261 | 0.300 | 2,972,2042.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.321 | 0.459 | 0.282 | 0.335 | 14,187,23014.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1185 | 0.317 | 0.1185 | 0.300 | 8,155,7438.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.139 | 0.139 | 0.1185 | 0.1185 | 154,510154.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.116 | 0.13 | 0.116 | 0.1175 | 153,729153.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.113 | 0.1175 | 0.1125 | 0.116 | 197,875197.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.117 | 0.1175 | 0.108 | 0.113 | 276,546276.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.116 | 0.117 | 0.1135 | 0.117 | 159,667159.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1175 | 0.125 | 0.114 | 0.1235 | 15,06215.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1055 | 0.125 | 0.1055 | 0.1195 | 380,522380.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1155 | 0.1155 | 0.113 | 0.1145 | 89,31689.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1225 | 0.1225 | 0.1055 | 0.113 | 303,304303.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.1225 | 0.117 | 0.1225 | 116,897116.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.137 | 0.137 | 0.1205 | 0.123 | 186,962186.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.121 | 0.129 | 0.12 | 0.129 | 11,94411.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1295 | 0.1365 | 0.12 | 0.1295 | 89,41289.41k |