| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,880.10 | 6,004.50 | 5,880.10 | 5,973.95 | 448,388448.39k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,769.85 | 5,960.95 | 5,769.85 | 5,886.70 | 427,565427.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,700.00 | 5,814.05 | 5,690.50 | 5,755.25 | 390,727390.73k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,770.10 | 5,825.95 | 5,723.15 | 5,735.25 | 220,287220.29k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,809.60 | 5,831.70 | 5,710.55 | 5,767.00 | 250,370250.37k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,915.00 | 5,949.85 | 5,782.05 | 5,788.00 | 433,122433.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6,155.00 | 6,155.00 | 5,782.20 | 5,868.80 | 1,339,4411.34m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,980.00 | 6,062.00 | 5,880.00 | 5,899.90 | 447,048447.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,000.00 | 6,050.00 | 5,881.55 | 5,950.05 | 789,818789.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,810.00 | 6,005.70 | 5,810.00 | 5,974.20 | 619,492619.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,900.00 | 5,901.75 | 5,678.35 | 5,807.15 | 397,496397.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,904.25 | 5,941.30 | 5,841.70 | 5,891.10 | 357,941357.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,928.20 | 5,932.55 | 5,871.75 | 5,903.95 | 34,12234.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,937.50 | 5,940.00 | 5,858.65 | 5,875.00 | 423,706423.71k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,843.75 | 5,933.95 | 5,797.00 | 5,880.05 | 500,928500.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,800.00 | 5,845.10 | 5,746.00 | 5,820.00 | 274,283274.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,764.90 | 5,850.00 | 5,707.80 | 5,838.00 | 391,605391.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,742.00 | 5,834.95 | 5,742.00 | 5,770.15 | 1,007,9721.01m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,761.00 | 5,771.30 | 5,692.25 | 5,751.00 | 560,790560.79k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,804.40 | 5,858.40 | 5,717.25 | 5,720.25 | 327,730327.73k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,920.00 | 5,964.00 | 5,805.00 | 5,831.30 | 569,761569.76k |
