Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,451.95 | 5,482.70 | 5,392.05 | 5,469.15 | 213,575213.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,479.05 | 5,560.00 | 5,436.00 | 5,442.95 | 529,121529.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,495.00 | 5,520.00 | 5,471.70 | 5,485.00 | 238,494238.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,465.05 | 5,531.75 | 5,403.05 | 5,492.40 | 401,361401.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,450.00 | 5,513.00 | 5,396.20 | 5,471.25 | 763,771763.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,405.00 | 5,469.90 | 5,380.05 | 5,445.00 | 595,689595.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,200.95 | 5,447.35 | 5,198.00 | 5,444.00 | 1,628,6911.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,105.00 | 5,194.30 | 5,082.20 | 5,170.00 | 354,291354.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,127.00 | 5,170.00 | 5,062.35 | 5,121.30 | 432,124432.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,100.00 | 5,164.45 | 5,087.15 | 5,107.15 | 491,284491.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,060.50 | 5,110.00 | 5,015.25 | 5,098.80 | 313,543313.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,036.85 | 5,098.45 | 5,036.55 | 5,066.35 | 288,902288.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,124.80 | 5,132.95 | 5,023.05 | 5,045.00 | 196,235196.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,019.50 | 5,132.50 | 5,019.50 | 5,105.00 | 853,203853.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,049.90 | 5,077.35 | 4,990.05 | 5,014.50 | 430,810430.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,882.10 | 5,096.00 | 4,858.95 | 5,035.20 | 963,990963.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,908.00 | 4,995.50 | 4,875.00 | 4,900.00 | 400,046400.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,860.00 | 4,934.00 | 4,860.00 | 4,925.90 | 288,510288.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,927.00 | 4,950.00 | 4,828.95 | 4,868.20 | 420,463420.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,927.50 | 4,929.95 | 4,869.00 | 4,906.50 | 480,842480.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,736.00 | 4,963.35 | 4,734.95 | 4,898.00 | 1,371,1121.37m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,674.80 | 4,728.85 | 4,663.30 | 4,715.00 | 255,795255.80k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,665.00 | 4,689.95 | 4,615.55 | 4,672.30 | 232,374232.37k |