Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1966 | 0.212 | 0.194 | 0.203 | 123,681123.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1968 | 0.207 | 0.193 | 0.20 | 10,40010.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1968 | 0.21 | 0.194 | 0.205 | 25,01525.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.201 | 0.216 | 0.194 | 0.204 | 49,88349.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2095 | 0.218 | 0.204 | 0.208 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2185 | 0.232 | 0.211 | 0.219 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1916 | 0.234 | 0.185 | 0.234 | 46,47846.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.189 | 0.198 | 0.186 | 0.191 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1916 | 0.202 | 0.187 | 0.187 | 4,6504.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.205 | 0.184 | 0.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.209 | 0.191 | 0.20 | 470470.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2025 | 0.212 | 0.195 | 0.20 | 5,7305.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.214 | 0.233 | 0.205 | 0.205 | 3,5643.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2145 | 0.233 | 0.209 | 0.213 | 3,2083.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.209 | 0.23 | 0.207 | 0.223 | 6,0916.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2115 | 0.225 | 0.21 | 0.212 | 51,17551.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.218 | 0.229 | 0.211 | 0.215 | 38,78238.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2205 | 0.232 | 0.214 | 0.214 | 180180.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.226 | 0.234 | 0.224 | 0.23 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2255 | 0.235 | 0.219 | 0.233 | 4,3024.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2375 | 0.248 | 0.226 | 0.235 | 24,70024.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.229 | 0.2510 | 0.227 | 0.242 | 8,0058.01k |