Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1986 | 0.2035 | 0.1986 | 0.2025 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.203 | 0.20 | 0.203 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.203 | 0.203 | 0.1922 | 0.1922 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2095 | 0.2095 | 0.2035 | 0.2035 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2205 | 0.2205 | 0.2105 | 0.2105 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1936 | 0.218 | 0.1846 | 0.218 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.191 | 0.191 | 0.1876 | 0.191 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1936 | 0.194 | 0.1878 | 0.188 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.197 | 0.1974 | 0.1842 | 0.1906 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2005 | 0.2005 | 0.1914 | 0.1914 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2045 | 0.2045 | 0.1952 | 0.198 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.214 | 0.2175 | 0.1992 | 0.205 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2145 | 0.2145 | 0.209 | 0.214 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.211 | 0.2215 | 0.211 | 0.2215 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2135 | 0.2155 | 0.212 | 0.212 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.221 | 0.211 | 0.211 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2225 | 0.223 | 0.2135 | 0.2135 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.228 | 0.23 | 0.2235 | 0.2235 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2275 | 0.2275 | 0.2185 | 0.222 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2375 | 0.2375 | 0.2255 | 0.2255 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.231 | 0.241 | 0.231 | 0.238 | 00.00 |