Tuesday, November 12, 2024Tue, Nov 12, 2024 | 196.50 | 199.40 | 196.50 | 197.20 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.80 | 201.00 | 197.90 | 197.90 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 201.20 | 201.20 | 199.70 | 199.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.70 | 202.00 | 199.70 | 201.20 | 4141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.60 | 202.60 | 199.20 | 199.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.70 | 201.80 | 199.70 | 201.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 201.40 | 202.00 | 199.10 | 199.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 197.90 | 202.00 | 197.90 | 200.80 | 1313.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.30 | 200.60 | 192.30 | 198.00 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.10 | 191.10 | 188.80 | 189.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.60 | 192.00 | 191.10 | 191.50 | 124124.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.40 | 191.70 | 188.40 | 191.70 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.40 | 190.50 | 188.40 | 190.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.40 | 189.70 | 187.60 | 187.70 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.70 | 192.70 | 188.30 | 188.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 193.40 | 193.40 | 192.20 | 192.20 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 195.30 | 196.40 | 193.50 | 193.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 194.60 | 196.50 | 194.60 | 195.50 | 1515.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 196.70 | 196.70 | 194.70 | 194.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 192.10 | 196.80 | 192.10 | 196.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 197.50 | 197.50 | 192.60 | 192.80 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 193.10 | 197.40 | 192.60 | 197.40 | 1010.00 |