Friday, November 08, 2024Fri, Nov 08, 2024 | 28.17 | 33.03 | 26.70 | 31.91 | 103,635,396103.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.94 | 31.96 | 27.61 | 27.70 | 80,926,84280.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.46 | 45.77 | 34.13 | 35.96 | 176,214,218176.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.52 | 40.74 | 31.45 | 33.94 | 169,088,179169.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.34 | 35.76 | 28.88 | 34.34 | 120,921,603120.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.12 | 35.68 | 30.03 | 30.56 | 75,601,11475.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.92 | 43.86 | 33.41 | 35.34 | 98,041,89898.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.53 | 49.87 | 38.96 | 40.03 | 119,386,095119.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.75 | 54.68 | 43.52 | 51.51 | 167,348,283167.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.17 | 47.68 | 41.25 | 47.36 | 110,354,396110.35m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.24 | 39.45 | 35.07 | 38.95 | 56,483,58856.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.67 | 36.35 | 33.09 | 34.95 | 42,145,63442.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.47 | 36.77 | 34.54 | 35.91 | 53,443,98953.44m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.08 | 34.58 | 31.32 | 34.39 | 55,305,53255.31m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.99 | 31.65 | 29.32 | 31.30 | 36,692,61436.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.27 | 30.94 | 29.18 | 29.58 | 27,085,45527.09m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.02 | 31.18 | 28.51 | 29.90 | 34,816,47534.82m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.95 | 31.51 | 27.30 | 31.26 | 57,721,04357.72m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.19 | 33.85 | 25.11 | 27.06 | 99,366,14799.37m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.26 | 30.47 | 25.25 | 29.95 | 59,222,41959.22m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.91 | 27.24 | 24.47 | 25.28 | 48,240,91548.24m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.73 | 24.50 | 20.69 | 24.12 | 44,719,16844.72m |