Friday, November 22, 2024Fri, Nov 22, 2024 | 31.01 | 31.58 | 30.55 | 30.99 | 12,346,43612.35m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.04 | 31.88 | 28.76 | 30.49 | 20,050,10420.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.54 | 31.45 | 30.00 | 30.10 | 13,727,76513.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.00 | 30.83 | 29.11 | 29.87 | 23,415,74323.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.92 | 33.77 | 26.56 | 32.78 | 41,652,10441.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.91 | 28.88 | 26.81 | 28.10 | 19,284,99619.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.73 | 29.78 | 26.36 | 26.99 | 24,953,23124.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.97 | 31.22 | 28.80 | 28.93 | 20,820,36120.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.72 | 32.00 | 30.00 | 30.47 | 28,510,82328.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.45 | 34.40 | 31.62 | 33.41 | 53,614,69053.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.17 | 33.03 | 26.70 | 31.91 | 103,635,396103.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.94 | 31.96 | 27.61 | 27.70 | 80,926,84280.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.46 | 45.77 | 34.13 | 35.96 | 176,214,218176.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.52 | 40.74 | 31.45 | 33.94 | 169,088,179169.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.34 | 35.76 | 28.88 | 34.34 | 120,921,603120.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.12 | 35.68 | 30.03 | 30.56 | 75,601,11475.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.92 | 43.86 | 33.41 | 35.34 | 98,041,89898.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.53 | 49.87 | 38.96 | 40.03 | 119,386,095119.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.75 | 54.68 | 43.52 | 51.51 | 167,348,283167.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.17 | 47.68 | 41.25 | 47.36 | 110,354,396110.35m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.24 | 39.45 | 35.07 | 38.95 | 56,483,58856.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.67 | 36.35 | 33.09 | 34.95 | 42,145,63442.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.47 | 36.77 | 34.54 | 35.91 | 53,443,98953.44m |