Friday, November 22, 2024Fri, Nov 22, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 205,801205.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.14 | 3.14 | 3.10 | 3.10 | 145,816145.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.15 | 3.17 | 3.13 | 3.16 | 252,663252.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.16 | 3.16 | 3.12 | 3.15 | 142,347142.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.13 | 3.16 | 3.11 | 3.16 | 159,786159.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.15 | 3.15 | 3.13 | 3.15 | 80,18980.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 66,14566.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 197,626197.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.14 | 3.16 | 3.14 | 3.14 | 78,65278.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 193,510193.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.17 | 3.17 | 3.14 | 3.17 | 151,998152.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.16 | 3.17 | 3.13 | 3.16 | 204,816204.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.18 | 3.21 | 3.16 | 3.16 | 424,767424.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.17 | 3.19 | 3.17 | 3.19 | 72,63472.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 69,83169.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.18 | 3.20 | 3.18 | 3.18 | 119,154119.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.21 | 3.16 | 3.17 | 191,570191.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.24 | 3.24 | 3.19 | 3.19 | 83,60383.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.23 | 3.26 | 3.20 | 3.20 | 231,912231.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.23 | 3.26 | 3.23 | 3.23 | 151,358151.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.25 | 3.25 | 3.21 | 3.23 | 79,13879.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 79,10979.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.25 | 3.26 | 3.22 | 3.26 | 111,378111.38k |