Friday, September 20, 2024Fri, Sep 20, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 112,264112.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.16 | 3.18 | 3.15 | 3.16 | 96,56096.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.17 | 3.18 | 3.14 | 3.15 | 167,037167.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.17 | 3.17 | 3.14 | 3.17 | 126,846126.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.15 | 3.18 | 3.13 | 3.13 | 217,053217.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.15 | 3.15 | 3.12 | 3.15 | 143,114143.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.15 | 3.15 | 3.12 | 3.14 | 109,258109.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.12 | 3.15 | 3.12 | 3.14 | 167,207167.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.13 | 3.15 | 3.13 | 3.13 | 251,223251.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.13 | 3.14 | 3.09 | 3.13 | 197,823197.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 77,32777.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.13 | 3.15 | 3.12 | 3.15 | 199,348199.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.13 | 3.13 | 3.11 | 3.12 | 246,540246.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 225,282225.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.12 | 3.14 | 3.12 | 3.13 | 69,53169.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.09 | 3.12 | 3.08 | 3.12 | 278,735278.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.08 | 3.10 | 3.05 | 3.10 | 253,858253.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.08 | 3.10 | 3.06 | 3.08 | 151,218151.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.08 | 3.12 | 3.07 | 3.07 | 165,511165.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.06 | 3.10 | 3.06 | 3.07 | 186,357186.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.07 | 3.07 | 3.05 | 3.07 | 73,23873.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.09 | 3.09 | 3.04 | 3.04 | 305,916305.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.09 | 3.10 | 3.06 | 3.09 | 99,40499.40k |