Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.55 | 113.05 | 111.45 | 112.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.40 | 111.50 | 111.20 | 111.20 | 370370.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.65 | 113.00 | 110.65 | 111.10 | 460460.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.70 | 111.00 | 110.00 | 110.00 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.75 | 110.70 | 109.75 | 110.70 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.70 | 108.30 | 107.70 | 108.30 | 175175.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.00 | 108.10 | 107.00 | 108.10 | 9595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.85 | 107.30 | 106.70 | 107.30 | 110110.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.50 | 108.40 | 107.50 | 108.40 | 212212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.70 | 109.00 | 106.70 | 106.70 | 1,0811.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.35 | 113.45 | 112.35 | 113.45 | 4343.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.40 | 111.20 | 109.95 | 111.20 | 7373.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.90 | 114.10 | 112.70 | 112.70 | 184184.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.00 | 114.40 | 113.00 | 114.40 | 115115.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.85 | 115.20 | 113.85 | 113.90 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.70 | 115.00 | 113.70 | 114.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.40 | 116.05 | 114.00 | 114.00 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.40 | 116.30 | 114.40 | 115.35 | 390390.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.25 | 114.70 | 112.25 | 113.80 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.70 | 111.10 | 110.30 | 111.10 | 210210.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.70 | 108.85 | 107.70 | 107.70 | 6363.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 109.10 | 109.10 | 108.20 | 108.50 | 102102.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.40 | 111.45 | 109.45 | 109.45 | 238238.00 |