Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.40 | 1.35 | 1.33 | 1.40 | 4,000,0004.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.40 | 1.50 | 1.31 | 1.40 | 2,300,6722.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.28 | 1.48 | 1.32 | 1.40 | 4,361,2914.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.28 | 1.34 | 1.28 | 1.28 | 7,875,4847.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.34 | 1.30 | 1.28 | 5,049,3065.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.28 | 1.25 | 1.25 | 1.28 | 25,00025.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.28 | 1.34 | 1.25 | 1.28 | 61,73161.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.28 | 1.35 | 1.24 | 1.28 | 717,703717.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.28 | 1.33 | 1.24 | 1.28 | 805,359805.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.33 | 1.35 | 1.33 | 1.28 | 774,962774.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.28 | 1.35 | 1.33 | 1.33 | 826,200826.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.40 | 1.20 | 1.28 | 22,79622.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.33 | 1.31 | 1.23 | 1.30 | 1,287,6091.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.35 | 1.31 | 1.25 | 1.33 | 120,350120.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.35 | 1.40 | 1.30 | 1.35 | 663663.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.35 | 1.36 | 1.36 | 1.35 | 25,00025.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.35 | 1.37 | 1.31 | 1.35 | 747,543747.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.35 | 1.40 | 1.31 | 1.35 | 136,978136.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.35 | 1.40 | 1.40 | 1.35 | 20,00020.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.35 | 1.30 | 1.30 | 1.35 | 278,657278.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.35 | 1.32 | 1.32 | 1.35 | 97,80397.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.35 | 1.30 | 1.30 | 1.35 | 1,5621.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 00.00 |