Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.25 | 44.62 | 43.46 | 44.03 | 45,54445.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.99 | 44.29 | 43.20 | 43.86 | 61,91961.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.77 | 43.84 | 43.43 | 43.74 | 44,84644.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.18 | 43.51 | 42.18 | 43.51 | 131,106131.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.34 | 42.72 | 41.64 | 41.99 | 74,35474.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.33 | 42.33 | 41.07 | 42.25 | 66,53366.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.41 | 41.55 | 40.58 | 40.97 | 80,42780.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.21 | 41.74 | 40.76 | 41.21 | 102,060102.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.37 | 42.00 | 40.87 | 41.03 | 87,22987.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.44 | 42.73 | 41.54 | 41.60 | 83,45683.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.15 | 42.85 | 41.51 | 42.21 | 62,89662.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.56 | 43.21 | 42.07 | 42.17 | 86,19186.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.30 | 42.96 | 41.29 | 42.46 | 222,162222.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.81 | 41.96 | 39.53 | 41.29 | 325,051325.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.57 | 39.89 | 39.10 | 39.45 | 130,764130.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.19 | 39.73 | 38.86 | 39.00 | 150,280150.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.23 | 39.23 | 38.65 | 38.83 | 51,80451.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.27 | 39.28 | 38.79 | 39.00 | 62,77562.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.00 | 39.12 | 38.82 | 38.97 | 35,93735.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.92 | 39.14 | 38.66 | 38.90 | 50,50850.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.60 | 39.24 | 38.10 | 38.75 | 80,92280.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.21 | 39.34 | 38.58 | 38.59 | 98,75498.75k |