Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.12 | 39.49 | 38.62 | 39.27 | 7,430,0027.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.98 | 39.44 | 37.98 | 38.07 | 8,237,2568.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.47 | 39.31 | 38.37 | 38.95 | 9,093,1119.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.97 | 38.77 | 37.65 | 38.24 | 8,610,7068.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.95 | 39.35 | 37.68 | 37.80 | 9,946,1199.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.31 | 38.69 | 36.83 | 38.59 | 12,734,97012.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.53 | 38.56 | 35.97 | 38.44 | 12,208,96612.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.75 | 37.45 | 35.86 | 36.61 | 9,705,4119.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.54 | 36.80 | 35.33 | 36.11 | 8,176,6438.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.00 | 36.14 | 34.20 | 35.11 | 9,822,4119.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.24 | 35.76 | 34.21 | 35.73 | 9,079,4389.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.75 | 34.81 | 33.27 | 34.28 | 5,708,4195.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.57 | 35.15 | 33.52 | 33.65 | 7,667,9027.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.26 | 34.54 | 33.62 | 34.50 | 7,568,7817.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.83 | 35.16 | 33.72 | 33.89 | 7,191,6207.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.00 | 35.26 | 33.89 | 34.35 | 6,182,6326.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.17 | 35.79 | 34.81 | 35.33 | 5,445,6585.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.60 | 36.64 | 35.07 | 35.09 | 7,566,0397.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.67 | 36.40 | 35.47 | 36.37 | 7,270,6737.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.11 | 36.50 | 35.06 | 35.25 | 7,194,0047.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.80 | 35.95 | 34.71 | 35.92 | 8,820,1128.82m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.24 | 35.21 | 34.12 | 34.80 | 8,744,0728.74m |