Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.80 | 44.48 | 43.42 | 43.55 | 6,107,6796.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.66 | 44.25 | 42.98 | 43.80 | 6,420,5726.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.88 | 43.30 | 41.76 | 43.21 | 7,812,6157.81m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.00 | 42.49 | 39.94 | 42.35 | 12,768,92212.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.75 | 40.75 | 38.94 | 39.84 | 11,524,59611.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.06 | 42.10 | 41.07 | 41.14 | 6,573,4556.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.87 | 43.09 | 41.44 | 41.88 | 9,168,9379.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.15 | 43.32 | 41.69 | 41.71 | 12,019,90212.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.87 | 43.33 | 41.08 | 43.21 | 18,493,08718.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.12 | 41.40 | 38.10 | 40.13 | 30,274,85530.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.64 | 39.38 | 38.30 | 38.98 | 25,107,81525.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.13 | 38.72 | 37.37 | 38.25 | 13,211,67213.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.76 | 36.65 | 35.70 | 36.45 | 6,914,4736.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.59 | 36.25 | 35.10 | 35.69 | 6,489,4596.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.51 | 36.38 | 35.42 | 35.69 | 5,484,0275.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.71 | 36.75 | 35.30 | 35.32 | 7,213,7327.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.67 | 37.30 | 36.35 | 36.87 | 4,831,9324.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.55 | 36.92 | 36.03 | 36.77 | 6,928,7426.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.90 | 36.90 | 36.00 | 36.56 | 7,903,8037.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.97 | 37.03 | 35.81 | 36.47 | 8,753,4308.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.82 | 37.02 | 36.34 | 36.78 | 4,091,0174.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.44 | 37.78 | 36.49 | 36.60 | 4,120,3464.12m |