| Thursday, November 21, 2024Thu, Nov 21, 2024 | 904.00 | 904.00 | 904.00 | 904.00 | 602602.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 875.00 | 875.00 | 865.00 | 865.00 | 5656.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 870.00 | 870.00 | 862.00 | 862.00 | 655655.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 800.00 | 800.00 | 798.88 | 798.88 | 1,2011.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 852.60 | 852.60 | 852.60 | 852.60 | 1,8541.85k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 871.00 | 874.00 | 852.60 | 852.60 | 136136.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 880.00 | 880.00 | 874.00 | 874.00 | 159159.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 853.00 | 880.00 | 848.00 | 878.70 | 1,0821.08k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 779.00 | 830.00 | 779.00 | 797.00 | 3,9633.96k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 765.00 | 779.00 | 762.00 | 772.72 | 1,8521.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 783.00 | 790.00 | 754.00 | 764.00 | 701701.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 724.00 | 724.00 | 724.00 | 724.00 | 3434.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 723.00 | 724.00 | 723.00 | 724.00 | 3636.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 722.00 | 723.00 | 722.00 | 723.00 | 449449.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 719.50 | 719.50 | 706.90 | 706.90 | 4,1494.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 139139.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 733.00 | 737.00 | 733.00 | 737.00 | 512512.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 728.00 | 730.00 | 728.00 | 730.00 | 7171.00 |
