Thursday, September 19, 2024Thu, Sep 19, 2024 | 752.00 | 761.00 | 752.00 | 761.00 | 1,2211.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 116116.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 741.00 | 751.00 | 725.71 | 725.71 | 109109.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 1919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 765.00 | 765.00 | 735.00 | 750.00 | 3,4293.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 734.33 | 760.00 | 734.33 | 752.13 | 870870.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 740.00 | 743.00 | 718.21 | 726.47 | 4,1794.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 684.01 | 684.22 | 683.00 | 684.22 | 1,0371.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 695.00 | 706.00 | 695.00 | 706.00 | 3,7803.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 685.90 | 687.84 | 685.90 | 687.00 | 320320.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 685.00 | 685.00 | 672.50 | 672.50 | 217217.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 683.50 | 685.00 | 673.50 | 673.50 | 562562.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 263263.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 689.90 | 702.00 | 680.41 | 699.00 | 987987.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 691.00 | 691.00 | 681.00 | 681.00 | 461461.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 689.20 | 694.00 | 689.20 | 694.00 | 401401.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 700.00 | 700.00 | 690.00 | 691.00 | 2,9742.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 668.00 | 687.50 | 668.00 | 687.50 | 373373.00 |