Thursday, September 19, 2024Thu, Sep 19, 2024 | 191.12 | 195.32 | 189.00 | 192.22 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.08 | 191.94 | 190.22 | 190.56 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 191.66 | 192.42 | 188.72 | 191.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.50 | 196.32 | 190.00 | 190.00 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.08 | 195.70 | 187.88 | 195.30 | 77.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 189.40 | 190.80 | 186.48 | 189.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.58 | 187.70 | 184.72 | 187.48 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.50 | 188.50 | 185.20 | 187.04 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.24 | 190.04 | 186.22 | 187.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 194.28 | 194.28 | 186.78 | 188.32 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.78 | 200.10 | 190.34 | 193.24 | 182182.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 206.95 | 211.70 | 187.92 | 197.58 | 122122.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.80 | 214.80 | 208.00 | 208.00 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 213.20 | 214.75 | 211.85 | 214.15 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 211.50 | 212.85 | 210.95 | 212.45 | 99.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 211.50 | 214.95 | 205.75 | 211.55 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 211.50 | 212.35 | 209.60 | 210.00 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 211.50 | 213.00 | 207.85 | 210.80 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 212.85 | 214.30 | 208.40 | 209.85 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.70 | 213.60 | 209.10 | 212.15 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.25 | 213.35 | 208.70 | 212.85 | 480480.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 203.15 | 211.75 | 199.86 | 210.15 | 1414.00 |