Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.87 | 218.27 | 213.23 | 215.43 | 750,117750.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.45 | 219.03 | 210.50 | 212.58 | 1,005,8641.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 213.60 | 214.36 | 211.63 | 213.26 | 840,266840.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 217.24 | 219.05 | 210.67 | 212.33 | 1,012,3651.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.09 | 218.11 | 212.09 | 216.95 | 743,242743.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.55 | 212.35 | 208.55 | 210.70 | 619,799619.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 206.02 | 208.43 | 202.35 | 208.28 | 883,675883.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 207.67 | 207.87 | 204.19 | 206.93 | 921,027921.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 208.68 | 209.29 | 205.21 | 207.43 | 1,262,8611.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 215.06 | 215.76 | 206.96 | 208.04 | 1,295,3181.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 218.77 | 220.11 | 210.92 | 214.83 | 1,363,4221.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 216.96 | 221.47 | 207.49 | 220.77 | 3,673,5873.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.00 | 239.00 | 230.23 | 232.12 | 2,109,5552.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.60 | 237.36 | 232.05 | 236.96 | 1,087,1151.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.16 | 238.67 | 233.40 | 235.06 | 802,515802.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 234.78 | 236.76 | 233.47 | 234.97 | 698,486698.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 233.16 | 238.47 | 232.11 | 236.30 | 694,792694.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 238.63 | 238.63 | 232.40 | 235.05 | 856,941856.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 237.18 | 239.30 | 234.48 | 239.18 | 663,622663.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.72 | 237.54 | 233.23 | 235.15 | 806,146806.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 230.00 | 236.25 | 229.96 | 235.45 | 1,256,0321.26m |