| Monday, September 16, 2024Mon, Sep 16, 2024 | 67.60 | 67.60 | 66.00 | 66.60 | 46,32246.32k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 66.00 | 67.20 | 66.00 | 66.80 | 39,32539.33k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.10 | 66.90 | 65.70 | 66.20 | 52,48952.49k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.10 | 66.50 | 65.30 | 65.80 | 45,19245.19k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.90 | 67.10 | 66.20 | 66.50 | 35,34935.35k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 66.20 | 66.90 | 66.20 | 66.80 | 39,77639.78k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 66.60 | 67.00 | 66.20 | 66.20 | 24,73824.74k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.00 | 67.40 | 66.40 | 67.00 | 36,58636.59k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.90 | 67.70 | 66.90 | 67.20 | 39,42239.42k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.10 | 68.60 | 67.10 | 68.10 | 39,21039.21k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 67.90 | 68.00 | 67.00 | 67.50 | 41,44241.44k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 68.20 | 68.70 | 67.60 | 68.00 | 106,669106.67k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.80 | 68.20 | 67.70 | 68.20 | 26,26726.27k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.40 | 68.40 | 67.40 | 68.20 | 58,08258.08k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.80 | 68.00 | 67.40 | 67.50 | 25,80325.80k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 67.60 | 68.10 | 67.30 | 67.90 | 45,77245.77k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 67.10 | 68.20 | 67.10 | 67.80 | 24,03324.03k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.10 | 68.30 | 67.00 | 67.20 | 50,34750.35k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.30 | 67.50 | 66.80 | 67.20 | 32,77732.78k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.30 | 67.50 | 66.80 | 67.40 | 37,15937.16k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 66.70 | 67.60 | 66.70 | 67.40 | 35,10135.10k |
