Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.70 | 65.70 | 64.60 | 64.90 | 43,55643.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.60 | 65.80 | 65.00 | 65.40 | 57,35557.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.10 | 66.10 | 64.70 | 65.30 | 65,98465.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.70 | 66.90 | 65.50 | 65.80 | 67,88267.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.20 | 66.30 | 64.80 | 65.90 | 65,07465.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.80 | 65.90 | 64.70 | 65.80 | 77,27977.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.00 | 65.40 | 64.80 | 65.10 | 72,84272.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.40 | 65.50 | 64.60 | 65.00 | 55,80055.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.50 | 67.20 | 65.90 | 65.90 | 157,227157.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.90 | 66.50 | 65.30 | 66.50 | 74,11674.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.20 | 65.90 | 64.90 | 65.70 | 68,00968.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.90 | 65.00 | 63.80 | 64.50 | 62,62462.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.90 | 64.30 | 63.50 | 63.90 | 81,99081.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.00 | 64.20 | 62.70 | 63.90 | 111,470111.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.10 | 62.60 | 61.70 | 62.50 | 37,43437.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.00 | 62.00 | 61.30 | 61.70 | 91,37891.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.20 | 62.40 | 61.70 | 62.00 | 63,12663.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.00 | 63.00 | 62.20 | 62.40 | 67,97267.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.50 | 63.50 | 62.90 | 63.10 | 48,71148.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.00 | 63.30 | 62.70 | 63.30 | 57,93057.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.40 | 63.50 | 62.30 | 62.70 | 88,28388.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.70 | 63.80 | 63.00 | 63.50 | 67,44967.45k |