Friday, November 22, 2024Fri, Nov 22, 2024 | 38.60 | 38.60 | 37.60 | 38.10 | 657657.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.60 | 38.70 | 38.40 | 38.40 | 377377.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.90 | 39.50 | 38.40 | 38.40 | 777777.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.30 | 39.80 | 38.60 | 38.60 | 613613.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.80 | 39.40 | 38.40 | 38.50 | 1,8761.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.50 | 38.80 | 37.50 | 38.40 | 825825.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.30 | 37.50 | 37.20 | 37.20 | 193193.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.30 | 37.30 | 37.00 | 37.30 | 335335.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.10 | 37.30 | 36.80 | 37.20 | 541541.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.80 | 37.00 | 36.80 | 37.00 | 102102.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.20 | 37.20 | 36.80 | 36.80 | 5858.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.30 | 37.50 | 36.60 | 37.20 | 367367.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.10 | 37.30 | 37.00 | 37.30 | 136136.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.80 | 36.90 | 36.60 | 36.70 | 1,0061.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.90 | 36.90 | 36.70 | 36.70 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.10 | 37.20 | 36.90 | 36.90 | 104104.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.40 | 37.40 | 36.80 | 37.30 | 322322.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.60 | 37.60 | 37.20 | 37.20 | 9797.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.30 | 37.40 | 37.10 | 37.40 | 114114.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.70 | 37.70 | 37.30 | 37.30 | 9595.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.40 | 38.60 | 37.70 | 37.70 | 289289.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.60 | 38.70 | 38.20 | 38.20 | 499499.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.90 | 39.50 | 37.50 | 38.60 | 3,1683.17k |