Friday, September 20, 2024Fri, Sep 20, 2024 | 2.36 | 2.75 | 2.26 | 2.26 | 4,3504.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.20 | 2.42 | 2.20 | 2.26 | 3,9253.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.44 | 2.44 | 2.27 | 2.28 | 13,94913.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.40 | 2.40 | 2.39 | 2.39 | 6,3586.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.25 | 2.25 | 2.24 | 2.24 | 3,9193.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.32 | 2.32 | 2.24 | 2.24 | 3333.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.80 | 2.80 | 2.20 | 2.20 | 12,86712.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.77 | 2.38 | 2.38 | 6,2566.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.00 | 2.20 | 2.00 | 2.20 | 15,44015.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.98 | 2.03 | 1.91 | 2.01 | 7,2567.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.27 | 2.27 | 2.06 | 2.06 | 3,0203.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 233233.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 9191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.01 | 2.10 | 2.01 | 2.01 | 5,4825.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.99 | 1.99 | 1.95 | 1.96 | 3,8653.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.03 | 2.03 | 1.99 | 2.03 | 679679.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.13 | 2.15 | 2.07 | 2.12 | 1,0661.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.32 | 1.90 | 2.11 | 16,59616.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.08 | 2.10 | 2.05 | 2.06 | 5,9675.97k |