Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.07 | 6.80 | 6.07 | 6.80 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.07 | 6.80 | 6.07 | 6.80 | 1,7241.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 720720.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1,0021.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.51 | 6.51 | 6.50 | 6.50 | 722722.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 365365.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 170170.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 585585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 290290.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1,0101.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 201201.00 |