Monday, November 25, 2024Mon, Nov 25, 2024 | 100.50 | 102.50 | 100.00 | 102.50 | 40,18240.18k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 98.20 | 103.50 | 98.20 | 101.00 | 44,66744.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.50 | 103.50 | 97.40 | 103.50 | 64,23964.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.00 | 102.00 | 97.97 | 98.60 | 2,468,6902.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.00 | 102.60 | 98.00 | 102.00 | 141,916141.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.50 | 104.00 | 99.00 | 101.50 | 64,25364.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.80 | 105.00 | 99.47 | 103.00 | 370,829370.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.00 | 101.00 | 98.40 | 98.60 | 258,467258.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.00 | 99.80 | 95.80 | 95.80 | 59,58759.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.00 | 100.00 | 96.00 | 96.00 | 157,013157.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.60 | 99.60 | 96.09 | 99.00 | 2,038,0772.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.60 | 100.00 | 95.92 | 100.00 | 62,81562.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.50 | 101.50 | 96.27 | 99.00 | 169,265169.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.60 | 100.56 | 95.00 | 95.40 | 81,75481.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.00 | 101.00 | 95.20 | 96.60 | 149,681149.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.00 | 101.00 | 95.00 | 95.80 | 104,958104.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.00 | 100.30 | 95.80 | 95.80 | 103,807103.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.00 | 99.55 | 96.00 | 98.60 | 320,867320.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.00 | 99.19 | 95.80 | 95.80 | 126,170126.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.00 | 102.00 | 96.80 | 96.80 | 1,168,8181.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.80 | 101.50 | 97.20 | 99.40 | 109,126109.13k |