Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.58 | 73.80 | 71.46 | 72.56 | 203,917203.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.97 | 73.54 | 71.60 | 72.68 | 379,020379.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.14 | 72.31 | 71.10 | 71.88 | 345,207345.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.95 | 72.42 | 70.47 | 71.70 | 296,922296.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.02 | 71.75 | 69.76 | 71.70 | 325,793325.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.50 | 69.80 | 68.85 | 69.72 | 259,524259.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.08 | 69.66 | 68.64 | 69.55 | 383,819383.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.05 | 69.57 | 68.71 | 69.33 | 319,826319.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.45 | 69.34 | 68.45 | 69.11 | 395,891395.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.13 | 69.41 | 68.34 | 68.48 | 420,132420.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.54 | 70.61 | 68.96 | 69.19 | 329,681329.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.08 | 71.23 | 70.08 | 70.68 | 369,588369.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.10 | 71.39 | 70.30 | 70.33 | 544,613544.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.44 | 71.77 | 70.80 | 71.36 | 1,058,0851.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.55 | 72.11 | 70.55 | 71.55 | 486,334486.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.28 | 71.28 | 70.02 | 70.05 | 572,659572.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.95 | 71.76 | 70.95 | 71.40 | 512,330512.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.87 | 72.31 | 70.28 | 71.07 | 1,196,4101.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.32 | 72.83 | 71.22 | 71.57 | 835,554835.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.65 | 73.98 | 71.61 | 71.90 | 928,234928.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.70 | 73.68 | 72.49 | 73.55 | 422,270422.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.79 | 72.58 | 71.54 | 72.47 | 764,913764.91k |